24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.05619
24H 成交量$1,091.62万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 543 |
MEMagic Eden
|
$0.05679 | $0.06278 | $0.05297 | $30.79万 | $3,859.29万 | -4.46% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.31万 | $1,449.81万 | -5.82% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,400.98万 | $3,828.31万 | -15.13% |
| 178 |
OGNOrigin Token
|
$0.02299 | $0.02602 | $0.02074 | $212.78万 | $1,936.20万 | -10.44% |
| 471 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $44.31万 | $9,194.14万 | -4.75% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.23万 | $736.00万 | -9.39% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 111 |
PHAPHALA
|
$0.0399 | $0.0482 | $0.0367 | $451.54万 | $4,108.61万 | -12.31% |
| 671 |
CRWDBCRWDB
|
$256.65 | $268.00 | $248.20 | $9.36万 | — | 2.17% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -4.13% |
| 503 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $38.50万 | $495.80万 | -4.80% |
| 496 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $39.32万 | $1,675.53万 | -3.26% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,688.89万 | $26.14亿 | 0.03% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -5.92% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.70万 | $6,319.50万 | -2.40% |
相关站点
共 40 个
Polkadot - 币种排行
Ondo - BTC行情
达世币 - 比特币
USDC - 以太坊ETH价格
Render - 比特币行情
USD.AI - BTC行情
World Liberty - BTC行情
United Stables - 比特币行情
Solana - 币种排行
以太坊 - 数字货币市值
Starknet - 加密货币行情
瑞波币 - BTC行情
Raydium - 币种排行
Ondo - 币种排行
Solana - 币种排行
RWUSD - 加密货币行情
Ether.fi - 比特币
Zama - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Particle - 比特币
狗币 - 数字货币市值
Virtuals - 比特币行情
Tether Gold - 比特币
Uniswap - 比特币
USD.AI - 数字货币市值
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - 比特币
Pyth Network - 数字货币市值
Horizen - 数字货币市值
Filecoin - 比特币
Filecoin - 币种排行
First Digital - 币种排行
USD1 - BTC行情
THORChain - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - 比特币
Sky - 币种排行
Tether Gold - BTC行情