24H 最高$0.00345
24H 最低$0.00318
今日开盘$0.0033
24H 成交量$22.88万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $113.10万 | $8,400.06万 | -7.04% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 537 |
MEMagic Eden
|
$0.05572 | $0.06278 | $0.05297 | $29.94万 | $3,859.29万 | -6.70% |
| 415 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $53.42万 | $1,449.81万 | -7.98% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.13 | $105.45 | $83.54 | $3,711.73万 | $3,828.31万 | -11.71% |
| 185 |
OGNOrigin Token
|
$0.02167 | $0.02628 | $0.02074 | $196.42万 | $1,936.20万 | -17.16% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.06万 | $9,194.14万 | -4.50% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.52% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $427.85万 | $4,108.61万 | -16.06% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 544 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1698 | $29.37万 | $1,711.09万 | -0.06% |
| 251 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $120.78万 | $1,394.04万 | -4.55% |
| 445 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 540 |
DIADIA
|
$0.1308 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -3.68% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,866.95万 | $26.14亿 | 0.02% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 0.59% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.74万 | $909.80万 | -7.68% |
| 579 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.88万 | $6,319.50万 | -0.61% |
相关站点
共 40 个
Uniswap - 币种排行
Artificial - 币种排行
Plume - 数字货币市值
Plume - BTC行情
RWUSD - 以太坊ETH价格
以太坊 - 比特币
MarsCoin - 以太坊ETH价格
USD.AI - BTC行情
Horizen - 币种排行
Avalanche - BTC行情
Internet - 币种排行
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Katana - 以太坊ETH价格
波场 - BTC行情
Hyperliquid - 比特币行情
PancakeSwap - 数字货币市值
Pudgy Penguins - BTC行情
Gitcoin - 比特币
Optimism - 加密货币行情
以太坊 - 币种排行
Optimism - BTC行情
Ethena USDe - 比特币
Hedera - 比特币
PAX Gold - BTC行情
Hedera - 数字货币市值
Lido DAO - 数字货币市值
Hedera - 比特币
Ripple USD - 以太坊ETH价格
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - BTC行情
Celo - 比特币
Celo - 比特币
Celo - 以太坊ETH价格
Arbitrum - 币种排行
Render - 数字货币市值
First Digital - 比特币
以太坊 - 币种排行
Ondo - BTC行情