24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0556 | $113.48万 | $8,400.06万 | -6.11% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 536 |
MEMagic Eden
|
$0.05565 | $0.06278 | $0.05297 | $29.94万 | $3,859.29万 | -6.88% |
| 415 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $53.34万 | $1,449.81万 | -7.70% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.82 | $105.45 | $83.54 | $3,706.75万 | $3,828.31万 | -11.87% |
| 185 |
OGNOrigin Token
|
$0.02159 | $0.02628 | $0.02074 | $195.28万 | $1,936.20万 | -17.47% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.08万 | $9,194.14万 | -4.62% |
| 412 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.33% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $426.11万 | $4,108.61万 | -15.67% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 546 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1698 | $28.88万 | $1,711.09万 | 1.61% |
| 251 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $120.75万 | $1,394.04万 | -4.47% |
| 444 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.20万 | $741.14万 | -5.10% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 539 |
DIADIA
|
$0.1306 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -4.04% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,887.08万 | $26.14亿 | 0.01% |
| 687 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.39万 | — | 0.35% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.40万 | $909.80万 | -8.09% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | -0.30% |
相关站点
共 40 个
Ripple USD - BTC行情
Plume - BTC行情
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Render - 数字货币市值
瑞波币 - 币种排行
Artificial - BTC行情
以太坊 - 币种排行
Plasma - 数字货币市值
Nillion - BTC行情
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 币种排行
Sui - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Starknet - 比特币
Pepe - 币种排行
Pudgy Penguins - 币种排行
牛来 - 币种排行
Gram - BTC行情
Ripple USD - BTC行情
Internet - BTC行情
Injective - 数字货币市值
Celestia - 数字货币市值
Ethena - 加密货币行情
Nillion - 币种排行
Ripple USD - 比特币
Solana - 数字货币市值
达世币 - 币种排行
Artificial - 比特币行情
瑞波币 - 加密货币行情
USD.AI - BTC行情
比特币 - 比特币行情
Particle - 以太坊ETH价格
LayerZero - 数字货币市值
Shiba Inu - BTC行情