Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$8.94
-8.03%
≈ ￥59.004
(-$0.78)
更新于 2026-10-30 14:30:02
24H 最高$10.12
24H 最低$8.31
今日开盘$9.72
24H 成交量$1,067.96万
流通市值$984.84万
24H 涨跌额(-$0.78)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $112.45万 | $8,400.06万 | -5.86% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 552 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $28.81万 | $3,859.29万 | -4.84% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.72 | $105.45 | $83.54 | $3,469.44万 | $3,828.31万 | -12.02% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 667 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $9.57万 | — | 2.72% |
| 482 |
AGLDAdventure Gold
|
$0.1666 | $0.1866 | $0.1632 | $40.69万 | $1,711.09万 | -4.20% |
| 250 |
MOVRMoonriver
|
$1.049 | $1.12 | $0.968 | $122.41万 | $1,394.04万 | -4.11% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 583 |
LAZIOLazio Fan Token
|
$0.352 | $0.38 | $0.337 | $22.69万 | $495.80万 | -5.88% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,664.73万 | $26.14亿 | 0.02% |
| 686 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.61万 | — | 0.22% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
相关站点
共 40 个
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Artificial - 币种排行
POL - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 比特币
MarsCoin - 币种排行
LayerZero - 比特币行情
Uniswap - 数字货币市值
狗币 - BTC行情
Celestia - 数字货币市值
PAX Gold - 比特币
Sei - 币种排行
Aster - 比特币
Initia - 比特币行情
Hyperliquid - BTC行情
Optimism - BTC行情
Uniswap - 比特币行情
Sky - 币种排行
LayerZero - 以太坊ETH价格
Aster - BTC行情
USDC - 比特币行情
Aster - 比特币
恒星币 - 比特币
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - 币种排行
PancakeSwap - 以太坊ETH价格
BEAMX - 以太坊ETH价格
QQQB - 比特币
Quant - 比特币
Lido DAO - 币种排行
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 比特币
比特现金 - 币种排行
Pendle - 数字货币市值