Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.36
-23.34%
≈ ￥470.976
(-$21.72)
更新于 2026-10-30 13:15:03
24H 最高$93.54
24H 最低$69.67
今日开盘$93.08
24H 成交量$3,620.66万
流通市值$5,544.34万
24H 涨跌额(-$21.72)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$140.72 -2.58%
Semicon Bull 3X ETF (bStocks TSOXLB
$87 -13.68%
BittensorTAO
$239.4 -4.70%
Circle Internet Group (bStocksCRCLB
$77.04 -3.53%
EUR
$1.1317 +1.44%
Aave
$126.68 -4.08%
Strategy (bStocks Tokenized StMSTRB
$136.99 -3.60%
First Digital USDFDUSD
$0.9978 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -7.99% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 538 |
MEMagic Eden
|
$0.05637 | $0.06278 | $0.05297 | $29.97万 | $3,859.29万 | -6.24% |
| 413 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $54.44万 | $1,449.81万 | -8.03% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87 | $105.45 | $83.54 | $3,602.33万 | $3,828.31万 | -13.68% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
| 664 |
CRWDBCRWDB
|
$258.54 | $268.00 | $248.20 | $9.69万 | — | 2.57% |
| 535 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $30.34万 | $1,711.09万 | 0.80% |
| 252 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $121.98万 | $1,394.04万 | -6.02% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.27% |
| 581 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.58万 | $495.80万 | -7.18% |
| 539 |
DIADIA
|
$0.1327 | $0.1409 | $0.1246 | $29.87万 | $1,675.53万 | -3.21% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,778.28万 | $26.14亿 | 0.04% |
| 686 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.45万 | — | -0.11% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.32万 | $909.80万 | -9.39% |
| 579 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | 0.30% |
相关站点
共 40 个
StraitsX XUSD - 比特币
POL - 币种排行
THORChain - 数字货币市值
Aptos - 比特币
Ripple USD - 数字货币市值
币安币 - 比特币
THORChain - 比特币
Internet - 比特币
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena USDe - 比特币行情
比特现金 - 比特币行情
Arbitrum - BTC行情
Pyth Network - 比特币
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
Curve DAO - 数字货币市值
Bubblemaps - 比特币行情
Gitcoin - BTC行情
Pyth Network - 比特币
Pudgy Penguins - 比特币
RWUSD - 比特币
Sui - 币种排行
USDC - 数字货币市值
United Stables - 数字货币市值
恒星币 - 比特币行情
Filecoin - 比特币
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Avalanche - 加密货币行情
Curve DAO - 数字货币市值
Katana - 数字货币市值
EUR - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 加密货币行情