Applied Materials (bStocks Tok
AMATB · 美元计价
$403.14
-1.41%
≈ ￥2660.72
(-$5.76)
更新于 2026-10-30 13:15:03
24H 最高$426.17
24H 最低$398.86
今日开盘$408.9
24H 成交量$42.84万
流通市值$976.41万
24H 涨跌额(-$5.76)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -7.99% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 538 |
MEMagic Eden
|
$0.05637 | $0.06278 | $0.05297 | $29.97万 | $3,859.29万 | -6.24% |
| 413 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $54.44万 | $1,449.81万 | -8.03% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87 | $105.45 | $83.54 | $3,602.33万 | $3,828.31万 | -13.68% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
| 664 |
CRWDBCRWDB
|
$258.54 | $268.00 | $248.20 | $9.69万 | — | 2.57% |
| 535 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $30.34万 | $1,711.09万 | 0.80% |
| 252 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $121.98万 | $1,394.04万 | -6.02% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.27% |
| 581 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.58万 | $495.80万 | -7.18% |
| 539 |
DIADIA
|
$0.1327 | $0.1409 | $0.1246 | $29.87万 | $1,675.53万 | -3.21% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,778.28万 | $26.14亿 | 0.04% |
| 686 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.45万 | — | -0.11% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.32万 | $909.80万 | -9.39% |
| 579 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | 0.30% |
相关站点
共 40 个
Pepe - 数字货币市值
First Digital - 比特币
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
应用链 - BTC行情
Sky - 比特币
Pepe - 数字货币市值
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
Starknet - 比特币
Lido DAO - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 比特币
波场 - 币种排行
莱特币 - 比特币行情
USD1 - 数字货币市值
Sei - 数字货币市值
Starknet - BTC行情
Gram - 币种排行
Initia - 数字货币市值
Curve DAO - 以太坊ETH价格
Sui - 比特币
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
Ethena - BTC行情
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 币种排行
Quant - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
恒星币 - 比特币行情
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
Shiba Inu - BTC行情