24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06452
24H 成交量$580.52万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $115.32万 | $8,400.06万 | -5.16% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 545 |
MEMagic Eden
|
$0.05667 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.39% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.75 | $105.45 | $83.54 | $3,416.80万 | $3,828.31万 | -12.76% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 671 |
CRWDBCRWDB
|
$257.15 | $268.00 | $248.20 | $9.46万 | — | 2.51% |
| 469 |
AGLDAdventure Gold
|
$0.1701 | $0.1866 | $0.1632 | $44.31万 | $1,711.09万 | -1.85% |
| 248 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $128.90万 | $1,394.04万 | -4.06% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 508 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $37.05万 | $495.80万 | -4.55% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,647.25万 | $26.14亿 | 0.02% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.69万 | — | -0.43% |
| 291 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.88万 | $909.80万 | -5.71% |
| 585 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.57万 | $6,319.50万 | -0.60% |
相关站点
共 40 个
莱特币 - 比特币
Curve DAO - BTC行情
BEAMX - 数字货币市值
THORChain - 比特币行情
USD1 - 加密货币行情
Gram - 币种排行
币安币 - 数字货币市值
Official Trump - BTC行情
Horizen - 加密货币行情
RWUSD - 比特币行情
BEAMX - 币种排行
Artificial - BTC行情
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Raydium - 比特币
Ethena USDe - BTC行情
MarsCoin - 比特币行情
Artificial - 比特币行情
Tether Gold - 比特币
比特现金 - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 比特币
PAX Gold - 比特币行情
THORChain - 数字货币市值
Arbitrum - 比特币行情
USDC - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
Starknet - 比特币
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 币种排行
Pendle - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
Sei - 比特币行情
Raydium - 比特币
Caldera - 以太坊ETH价格
Sky - 币种排行