24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0787
24H 成交量$50.74万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $112.61万 | $8,400.06万 | -7.29% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 542 |
MEMagic Eden
|
$0.05636 | $0.06278 | $0.05297 | $30.03万 | $3,859.29万 | -5.58% |
| 419 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.55万 | $1,449.81万 | -7.56% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.96 | $105.45 | $83.54 | $3,445.86万 | $3,828.31万 | -14.36% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
| 665 |
CRWDBCRWDB
|
$258.11 | $268.00 | $248.20 | $9.61万 | — | 2.80% |
| 484 |
AGLDAdventure Gold
|
$0.166 | $0.1866 | $0.1632 | $40.28万 | $1,711.09万 | -5.09% |
| 250 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $122.44万 | $1,394.04万 | -5.46% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.78万 | $495.80万 | -7.18% |
| 507 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $36.38万 | $1,675.53万 | -5.27% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,688.99万 | $26.14亿 | 0.03% |
| 686 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.57万 | — | -0.52% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $90.17万 | $909.80万 | -8.08% |
| 579 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.30万 | $6,319.50万 | -1.81% |
相关站点
共 40 个
牛来 - 比特币行情
Filecoin - 币种排行
Render - 以太坊ETH价格
Sky - 以太坊ETH价格
USD1 - 数字货币市值
Render - 币种排行
First Digital - 以太坊ETH价格
Aptos - BTC行情
Zama - 数字货币市值
Uniswap - 数字货币市值
PancakeSwap - 币种排行
Shiba Inu - 币种排行
Plasma - 比特币行情
Gitcoin - 以太坊ETH价格
Pendle - 比特币
应用链 - 加密货币行情
Particle - BTC行情
Pepe - BTC行情
Render - 比特币行情
Celo - 币种排行
Celo - 数字货币市值
比特现金 - 比特币
Ether.fi - 以太坊ETH价格
达世币 - 比特币
Gram - BTC行情
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
Lido DAO - 比特币
Curve DAO - 数字货币市值
Hedera - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 币种排行
狗币 - 比特币
莱特币 - 比特币行情
Caldera - 币种排行
Gram - 比特币行情
Render - 加密货币行情
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
Initia - 加密货币行情